Creditos
Bus.Valor
Conectar
Bus.User
Desde:
28/03/2025
OFF:
7 Min
Mensaje de: jose angel Garcia Hora: 30/10/2025 14:08:32
nada no la dejan subir de aqui....
nada no la dejan subir de aqui....
siii.... pero no me negaras que subirla a 0.43 esta mejor jaj
4
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.112,1
0,50%
44.003.333
13:29:00
0
-
0,0000
0
-
0,0000
INDI
38,96%
0,66%
3,34%
35,99%
104,67%
53,90%
Sin Inciden.
12 COMPRA
16.136,6
0,65%
16.018,3
-0,09%
0
16.032,6
16.032,5
0,00%
0
0
Acciona
193,2000
0,63%
8.260
13:29:01
111
0,00%
193,2000
24
-0,05%
193,1000
ANA
83,77%
1,68%
10,09%
68,29%
17,90%
250,67%
Sin Inciden.
10 COMPRA
194,2000
1,15%
191,1000
-0,47%
1.595.832
192,0000
191,9000
-0,05%
54.856.653
10.598.305.360
Acerinox
11,3700
1,70%
415.894
13:28:30
3.218
0,09%
11,3800
1.249
0,00%
11,3700
ACX
27,74%
-5,79%
-4,21%
42,65%
54,81%
79,73%
Sin Inciden.
nEUTRAL
11,4000
1,97%
11,1900
0,09%
4.728.715
11,1800
11,1900
0,09%
249.335.371
2.834.943.168
ACS
71,8500
0,91%
42.263
13:28:59
792
0,14%
71,9500
465
0,00%
71,8500
ACS
53,78%
-1,30%
2,94%
66,65%
227,21%
291,82%
Sin Inciden.
10 COMPRA
72,1000
1,26%
71,2000
0,00%
3.036.597
71,2000
71,5000
0,42%
271.664.594
19.519.101.079
AENA
23,6000
0,21%
88.740
13:29:00
337
0,04%
23,6100
220
0,00%
23,6000
AENA
19,55%
-1,62%
3,46%
14,82%
102,14%
0,00%
Sin Inciden.
4 COMPRA
23,6700
0,51%
23,5200
-0,13%
2.094.264
23,5500
23,5500
0,00%
1.500.000.000
35.400.000.000
Amadeus
66,8000
0,72%
92.068
13:28:53
479
0,00%
66,8000
1.798
-0,03%
66,7800
AMS
-1,32%
-1,82%
-1,47%
0,03%
36,28%
93,06%
1 RESIS.
-10 VENTA
66,8800
0,84%
66,1600
-0,24%
6.150.142
66,3200
66,1800
-0,21%
450.499.205
30.093.346.894
ArcelorMittal
33,1300
-0,12%
48.422
13:28:49
375
0,06%
33,1500
151
0,00%
33,1300
MTS
49,20%
-2,50%
0,27%
48,24%
56,38%
112,17%
Sin Inciden.
2 COMPRA
33,2700
0,30%
32,8800
-0,87%
1.604.221
33,1700
33,0100
-0,48%
852.809.772
28.253.587.746
Banco Sabadell
3,3070
1,97%
7.211.631
13:28:43
13.153
0,03%
3,3080
5.495
-0,03%
3,3060
SAB
88,71%
5,06%
-0,57%
90,75%
394,98%
179,13%
1 RESIS.
12 COMPRA
3,3200
2,37%
3,2430
0,00%
23.848.864
3,2430
3,2480
0,15%
5.023.677.732
16.613.302.260
Banco Santander
8,8680
0,48%
8.198.560
13:28:56
1.752
0,01%
8,8690
2.124
-0,01%
8,8670
SAN
104,66%
5,52%
2,68%
98,11%
283,39%
155,77%
Sin Inciden.
12 COMPRA
8,9330
1,21%
8,7600
-0,75%
72.704.830
8,8260
8,7800
-0,52%
14.885.325.372
132.003.065.399
Bankinter
13,1900
0,92%
506.453
13:28:51
2.007
0,08%
13,2000
251
0,04%
13,1950
BKT
77,16%
3,01%
-4,39%
83,86%
163,38%
301,61%
1 RESIS.
10 COMPRA
13,2700
1,53%
12,9850
-0,65%
6.680.115
13,0700
13,0800
0,08%
898.866.154
11.856.044.571
BBVA
17,6300
1,12%
2.609.854
13:28:53
4.216
0,03%
17,6350
731
0,00%
17,6300
BBVA
93,87%
2,30%
7,16%
94,23%
300,85%
278,20%
Sin Inciden.
12 COMPRA
17,7900
2,04%
17,4950
0,34%
46.011.726
17,4350
17,5650
0,75%
5.763.285.465
101.606.722.748
Caixabank
9,2340
0,79%
2.644.970
13:28:57
1.979
-0,02%
9,2320
1.000
-0,04%
9,2300
CABK
84,20%
4,18%
2,10%
73,60%
241,08%
329,94%
Sin Inciden.
12 COMPRA
9,3640
2,20%
9,1400
-0,24%
24.423.653
9,1620
9,2000
0,41%
7.085.565.456
65.428.111.421
Cellnex Telecom
27,0400
0,04%
312.876
13:28:53
275
0,04%
27,0500
1.434
-0,04%
27,0300
CLNX
-11,37%
-7,43%
-8,65%
-20,67%
-15,45%
88,27%
1 SOPOR.
-12 VENTA
27,1100
0,30%
26,7500
-1,04%
8.460.167
27,0300
27,0500
0,07%
706.475.375
19.103.094.140
Acciona Energia
24,0000
0,59%
46.098
13:29:01
324
-0,17%
23,9600
108
-0,25%
23,9400
ANE
37,92%
-1,24%
1,01%
27,76%
-37,24%
0,00%
Sin Inciden.
nEUTRAL
24,0800
0,92%
23,6400
-0,92%
1.106.352
23,8600
23,8600
0,00%
324.761.830
7.794.283.920
Enagas
13,7400
-0,18%
310.968
13:28:50
2.503
0,04%
13,7450
1.089
-0,04%
13,7350
ENG
21,75%
-3,85%
2,04%
14,45%
14,56%
7,30%
Sin Inciden.
nEUTRAL
13,8950
0,94%
13,7200
-0,33%
4.272.700
13,7650
13,8000
0,25%
261.990.074
3.599.743.617
Endesa
31,2500
0,51%
270.506
13:28:56
361
-0,03%
31,2400
387
-0,06%
31,2300
ELE
58,89%
5,68%
13,06%
65,42%
126,21%
193,61%
Sin Inciden.
12 COMPRA
31,2700
0,58%
31,0000
-0,29%
8.453.313
31,0900
31,1000
0,03%
1.058.752.117
33.086.003.656
Ferrovial
53,5800
0,71%
80.379
13:28:45
677
-0,04%
53,5600
1.037
-0,11%
53,5200
FER
33,73%
-3,46%
6,73%
47,51%
140,36%
0,00%
Sin Inciden.
4 COMPRA
53,8600
1,24%
53,4000
0,38%
4.306.707
53,2000
53,4000
0,38%
733.755.372
39.314.612.832
Fluidra
24,8800
-0,96%
73.658
13:28:53
21
-0,16%
24,8400
209
-0,24%
24,8200
FDR
7,28%
5,18%
5,27%
-0,84%
103,90%
844,07%
2 SOPOR.
12 COMPRA
25,2400
0,48%
24,8400
-1,11%
1.832.611
25,1200
25,0000
-0,48%
192.129.070
4.780.171.262
Grifols A
11,3350
0,89%
740.622
13:28:55
436
0,00%
11,3350
2.000
-0,04%
11,3300
GRF
25,36%
-2,30%
-9,94%
9,36%
31,72%
-41,65%
Sin Inciden.
-8 VENTA
11,4900
2,27%
11,2500
0,13%
8.394.950
11,2350
11,3500
1,02%
426.129.798
4.830.181.260
Iberdrola
17,5450
-0,11%
865.825
13:29:00
3.156
0,00%
17,5450
4.569
-0,06%
17,5350
IBE
37,57%
2,40%
8,28%
32,20%
97,56%
291,24%
Sin Inciden.
12 COMPRA
17,5650
0,00%
17,4200
-0,83%
15.190.900
17,5650
17,5400
-0,14%
6.681.227.377
117.222.134.329
Inditex
48,0400
0,29%
267.467
13:28:54
529
0,02%
48,0500
166
0,00%
48,0400
ITX
0,19%
-2,52%
1,25%
-5,43%
134,34%
87,43%
1 RESIS.
8 COMPRA
48,1900
0,61%
47,5400
-0,75%
12.849.115
47,9000
47,7300
-0,35%
3.116.652.000
149.723.962.080
Indra
49,5000
3,21%
451.833
13:28:35
690
0,08%
49,5400
640
0,00%
49,5000
IDR
191,79%
0,44%
26,35%
203,70%
461,40%
423,93%
1 RESIS.
12 COMPRA
49,6000
3,42%
48,1200
0,33%
22.365.734
47,9600
48,5000
1,13%
176.654.402
8.744.392.899
Inmob Colonial
5,4700
-0,27%
207.948
13:27:44
13.356
0,09%
5,4750
7.756
-0,09%
5,4650
COL
11,09%
-2,58%
-0,64%
3,03%
19,22%
-2,72%
Sin Inciden.
-12 VENTA
5,4950
0,18%
5,4600
-0,46%
1.137.476
5,4850
5,4800
-0,09%
627.344.687
3.431.575.438
IAG
4,8360
1,51%
4.601.370
13:28:53
2.140
0,04%
4,8380
1.181
0,00%
4,8360
IAG
35,35%
3,24%
9,32%
93,28%
250,69%
18,19%
3 RESIS.
12 COMPRA
4,8520
1,85%
4,7350
-0,61%
22.252.225
4,7640
4,7700
0,13%
4.971.476.010
24.042.057.984
Labor Farmac Rovi
60,3000
-1,31%
39.941
13:28:58
193
0,00%
60,3000
586
-0,08%
60,2500
ROVI
-2,57%
-5,79%
-1,47%
-23,31%
49,15%
374,49%
1 SOPOR.
nEUTRAL
61,2500
0,25%
60,1000
-1,64%
2.408.442
61,1000
61,2000
0,16%
51.235.762
3.089.516.449
Logista
28,7800
-0,48%
36.724
13:29:01
3.048
0,07%
28,8000
2.033
-0,07%
28,7600
LOG
6,00%
-1,10%
-0,62%
8,90%
66,17%
190,28%
Sin Inciden.
nEUTRAL
28,9800
0,21%
28,7800
-0,48%
1.056.917
28,9200
28,9600
0,14%
132.750.000
3.820.545.000
Mapfre
3,9520
3,13%
1.627.489
13:28:40
3.930
-0,05%
3,9500
646
-0,10%
3,9480
MAP
66,08%
-2,71%
-2,32%
58,90%
173,93%
174,73%
1 RESIS.
2 COMPRA
3,9580
3,29%
3,8440
0,31%
6.431.837
3,8320
3,8540
0,57%
3.079.553.273
12.170.394.535
Merlin Prop
13,5000
-0,07%
91.790
13:28:14
3.842
0,07%
13,5100
2.676
-0,07%
13,4900
MRL
35,78%
-1,96%
2,82%
36,90%
81,42%
56,24%
Sin Inciden.
4 COMPRA
13,5600
0,37%
13,4300
-0,59%
1.239.165
13,5100
13,5000
-0,07%
563.724.899
7.610.286.137
Naturgy
26,0000
1,25%
200.614
13:29:01
1.793
0,00%
26,0000
339
-0,08%
25,9800
NTGY
16,45%
-2,55%
-3,27%
20,37%
20,77%
122,01%
2 SOPOR.
-8 VENTA
26,0800
1,56%
25,7000
0,08%
5.215.964
25,6800
25,8200
0,55%
969.613.801
25.209.958.826
Puig Brands
15,0700
1,21%
574.061
13:27:20
3.746
0,07%
15,0800
3.414
-0,07%
15,0600
PUIG
-15,50%
7,65%
8,27%
-27,99%
0,00%
0,00%
1 RESIS.
4 COMPRA
15,1400
1,68%
14,7800
-0,74%
8.651.099
14,8900
14,9400
0,34%
174.819.678
2.634.532.547
Red Electrica
15,4500
-1,02%
587.466
13:29:00
5.454
0,06%
15,4600
5.104
-0,06%
15,4400
REE
-2,01%
-7,60%
-4,28%
-5,17%
12,59%
32,22%
1 SOPOR.
-12 VENTA
15,5900
-0,13%
15,4200
-1,22%
9.076.350
15,6100
15,5000
-0,70%
541.080.000
8.359.686.000
REPSOL
15,9400
0,41%
1.013.840
13:28:53
3.006
0,06%
15,9500
3.028
0,00%
15,9400
REP
47,70%
1,95%
6,08%
49,09%
37,96%
144,01%
Sin Inciden.
12 COMPRA
16,0300
0,98%
15,9250
0,31%
16.160.610
15,8750
15,9300
0,35%
1.128.372.258
17.986.253.793
Sacyr
3,7860
-0,79%
1.264.362
13:28:59
3.914
0,05%
3,7880
5.935
0,00%
3,7860
SCYR
23,66%
-3,72%
3,90%
27,60%
78,88%
115,09%
1 SOPOR.
nEUTRAL
3,8200
0,10%
3,7380
-2,04%
4.786.875
3,8160
3,8200
0,10%
796.857.798
3.016.903.623
Solaria Energia
15,2250
1,53%
600.424
13:29:01
652
-0,13%
15,2050
569
-0,26%
15,1850
SLR
94,82%
0,90%
14,94%
57,46%
0,60%
1.656,65%
Sin Inciden.
12 COMPRA
15,2500
1,70%
14,6100
-2,57%
9.141.455
14,9950
14,7000
-1,97%
124.950.876
1.902.377.087
Telefonica
4,3210
-1,50%
3.642.829
13:28:56
7.061
0,05%
4,3230
3.420
0,00%
4,3210
TEF
13,35%
-5,52%
0,07%
6,59%
54,37%
-33,81%
1 SOPOR.
-12 VENTA
4,3800
-0,16%
4,3180
-1,57%
15.740.664
4,3870
4,3750
-0,27%
5.670.161.554
24.500.768.075
UNICAJA
2,3860
1,97%
4.165.878
13:28:49
9.504
0,00%
2,3860
3.561
-0,08%
2,3840
UNI
101,83%
2,40%
2,75%
128,19%
221,36%
0,00%
1 RESIS.
12 COMPRA
2,4000
2,56%
2,3240
-0,68%
9.939.785
2,3400
2,3420
0,09%
2.571.434.468
6.135.442.641
